拍板:25.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00025000 | 2024-05-01 10:48AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 292 | 50.00% |
| VIXW240515C00025000 | 2024-05-01 2:37PM CDT | 2024-05-15 | 0.17 | 0.05 | 0.20 | 0.00 | - | 36 | 509 | 156.64% |
| VIX240522C00025000 | 2024-05-02 4:36AM CDT | 2024-05-22 | 0.24 | 0.00 | 0.00 | +0.02 | +9.09% | 4 | 228,125 | 50.00% |
| VIXW240529C00025000 | 2024-05-01 2:22PM CDT | 2024-05-29 | 0.33 | 0.21 | 0.40 | 0.00 | - | 12 | 23 | 135.94% |
| VIX240618C00025000 | 2024-05-01 2:53PM CDT | 2024-06-18 | 0.49 | 0.47 | 0.52 | 0.00 | - | 29,924 | 131,939 | 118.75% |
| VIX240717C00025000 | 2024-05-01 2:43PM CDT | 2024-07-17 | 0.78 | 0.76 | 0.84 | 0.00 | - | 23 | 51,210 | 109.57% |
| VIX240821C00025000 | 2024-05-01 1:52PM CDT | 2024-08-21 | 1.00 | 1.04 | 1.12 | 0.00 | - | 2 | 29,511 | 101.37% |
| VIX240918C00025000 | 2024-04-30 10:22AM CDT | 2024-09-18 | 1.26 | 1.26 | 1.32 | 0.00 | - | 2 | 7,780 | 97.31% |
| VIX241016C00025000 | 2024-05-01 9:23AM CDT | 2024-10-16 | 2.00 | 1.88 | 2.02 | 0.00 | - | 5 | 8,443 | 106.54% |
| VIX241120C00025000 | 2024-05-01 2:44PM CDT | 2024-11-20 | 1.70 | 1.63 | 1.82 | 0.00 | - | 100 | 316 | 91.60% |
| VIX241218C00025000 | 2024-05-01 1:41PM CDT | 2024-12-18 | 1.90 | 1.69 | 1.96 | 0.00 | - | 26 | 6,882 | 88.09% |
| VIX250122C00025000 | 2024-04-30 12:21PM CDT | 2025-01-22 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00025000 | 2024-04-19 9:39AM CDT | 2024-05-08 | 7.78 | 9.49 | 10.08 | 0.00 | - | 4 | 4 | 245.31% |
| VIX240522P00025000 | 2024-05-01 2:28PM CDT | 2024-05-22 | 10.03 | 9.75 | 9.85 | 0.00 | - | 3 | 2,963 | 0.00% |
| VIX240618P00025000 | 2024-05-02 1:12AM CDT | 2024-06-18 | 9.65 | 9.55 | 9.70 | -0.05 | -0.52% | 2 | 1,064 | 0.00% |
| VIX240717P00025000 | 2024-04-30 8:56AM CDT | 2024-07-17 | 9.36 | 9.20 | 9.35 | 0.00 | - | 6 | 241 | 0.00% |
| VIX240821P00025000 | 2024-04-24 2:57PM CDT | 2024-08-21 | 8.90 | 8.95 | 9.10 | 0.00 | - | 1 | 256 | 0.00% |
| VIX240918P00025000 | 2024-05-01 1:02PM CDT | 2024-09-18 | 8.80 | 8.65 | 8.80 | 0.00 | - | 6 | 191 | 0.00% |
| VIX241016P00025000 | 2024-04-30 12:55PM CDT | 2024-10-16 | 7.00 | 6.85 | 7.05 | 0.00 | - | 3 | 640 | 0.00% |
| VIX241120P00025000 | 2024-04-17 8:49AM CDT | 2024-11-20 | 7.85 | 8.15 | 8.45 | 0.00 | - | 1 | 79 | 0.00% |
| VIX241218P00025000 | 2024-04-19 9:15AM CDT | 2024-12-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 0.00% |
| VIX250122P00025000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
